Fall 2008 5th Quarter Stock Prices

Top Teams in the competition through the 5th Quarter (Stock Prices/Share):

Conrad, Team 19-$79/share; Laurel, Team 18-$68/share; Conrad, Team 21-$68/share; Glacier, Team 11-$66/share; Melstone, Team 9-$66/share, Laurel, Team 14-$65/share, Heritage Christian, Team 8-$64/share; Helena Capital, Team 19-$64/share; Cascade, Team 9-$63/share, Melstone, Team 7-$63/share

High School Business Challenge
Quarter 5 Stock Prices

The following are the stock prices for all teams participating in the fall 2008 competition. The prices are listed by industry, in chronological order, and are in whole dollars. Stock prices labeled ‘DQ’ have been disqualified due to payment of dividends in excess of $50,000


Industry A
46, 10, 16, 27, 26, 39, 9, 37, 44, 35, 41, 10, 38, 49, 40, 27, 23, 15, 79, 50, 68

Industry B
41, 36, 32, 32, 44, 23, 13, 10, 10, 17, 15, 20, 36, 27, 29, 38, 50, 33, 24, 28, 38

Industry C
36, 10, 14, 13, 16, 10, 59, 36, 42, 33, 35, 40, 25, 18, 42, 55, 43, 26, 10, 22, 39

Industry D
61, 20, 26, 33, 35, 26, 20, 40, 40, 39, 19, 43, 49, 50, 26, 40, 42, 19, 55, 30, 27

Industry E
28, 48, 37, 30, 31, 34, 53, 35, 22, 26, 49, 41, 30, 39, 31, 47, 62, 26, 64, 12

Industry F
28, 26, 10, 10, 36, 13, 30, 36, 55, 43, 32, 10, 43, 32, 18, 32, 10, 41, 30

Industry G
47, 46, 48, 50, 61, 29, 57, 64, 45, 53, 36, 54, 29, 37, 43, 28, 35, 26, 61, 43

Industry H
22, 28, DQ, 41, 39, 29, 42, 8, 40, 10, 13, 36, 33, 65, 35, 8, 51, 68, 24, 13

Industry I
13, 12, 10, 10, 35, 42, 10, 28, 10, 28, 66, 14, 26, 19, 26, 11, 12, 23, 25, 10, 35

Industry J
37, 56, 47, 44, 10, 44, 28, 60, 63, 45, 23, 41, 10, 45, 39, 38, 33, 50, 37, 37

Industry K
20, 47, 10, 38, 41, 40, 63, 31, 66, 59, 10, 30, 10, 38, 10, 32, 43, 37, 41

Industry L
46, DQ, 34, 20, 55, 57, 62, 33, 40, 55, 41, 10, 32, 37, 10, 36, 10, 10, 19

Industry M
45, 38, 32, 31, 38, 36, 35, 60, 39, 44, 23, 10, 36, 10, 43, 39, 46, 43, 26, 16

Industry N
48, 10, 10, 35, 27, 40, 27, 10, 21, 32, 45, 44, 46, 47, 15, 56, 53, 14, 20