High School Business Challenge

Fall 2008 4th Quarter Stock Prices

Top Teams in competition through the 4th Quarter (Stock Prices/share):

Conrad, Team 19-$61/share; Plevna (McPhee), Team 6-$56/share; Helena Capital, Team 19-$50/share; Cascade, Team 8-$49/share; Baker, Team 4-$49/share; Cascade, Team 4-$48/share; Heritage Christian, Team 7-$48/share; Plevna (McPhee),Team 7-$48/share; Conrad, Team 21-$48/share; Helena Capital, Team 17-$47/share

The following are the stock prices for all teams participating in the fall 2008 competition. The prices are listed by industry, in chronological order, and are in whole dollars. Stock prices labeled ‘DQ’ have been disqualified due to payment of dividends in excess of $50,000

Industry A
33, 10, 13, 15, 30, 35, 14, 39, 30, 25, 30, 28, 27, 35, 24, 28, 14, 8, 61, 37,48

Industry B
33, 25, 25, 26, 29, 27, 9, 29, 10, 16, 22, 10, 24, 19, 19, 31, 40, 20, 36, 11, 26

Industry C
33, 10, 31, 22, 21, 26, 30, 26, 29, 24, 31, 38, 17, 24, 28, 44, 10, 11, 10, 18, 29

Industry D
45, 10, 14, 11, 32, 21, 18, 25, 31, 30, 10, 44, 25, 36, 10, 29, 35, 17, 45, 21, 21

Industry E
16, 41, 26, 13, 30, 28, 28, 29, 27, 12, 25, 10, 10, 22, 10, 18, 47, 15, 50, 13

Industry F
15, 28, 10, 9, 10, 10, 15, 24, 45, 28, 20, 10, 34, 38, 18, 25, 10, 23, 20

Industry G
37, 20, 41, 31, 40, 12, 48, 46, 32, 23, 10, 31, 28, 19, 28, 8, 29, 24, 41, 30

Industry H
24, 25, 43, 33, 27, 12, 35, 10, 26, 10, 26, 31, 30, 33, 36, 28, 40, 44, 10, 13

Industry I
9, 10, 10, 10, 37, 31, 10, 10, 10, 12, 10, 10, 11, 10, 19, 10, 10, 15, 19, 10, 24

Industry J
35, 10, 38, 48, 10, 38, 10, 49, 31, 14, 10, 10, 10, 10, 34, 29, 24, 21, 33, 37

Industry K
10, 37, 10, 49, 29, 29, 40, 44, 43, 41, 10, 32, 10, 28, 10, 24, 27, 21, 32

Industry L
36, DQ, 24, 22, 40, 56, 48, 17, 26, 10, 34, 25, 31, 10, 10, 25, 10, 10, 10

Industry M
27, 28, 25, 14, 25, 28, 31, 39, 29, 31, 25, 15, 25, 10, 22, 26, 31, 35, 27, 10

Industry N
27, 8, 10, 35, 22, 36, 29, 29, 9, 32, 32, 41, 31, 36, 14, 41, 28, 10, 16