Helena Capital, Team 19-$87/share; Laurel, Team 14-$84/share; Whitefish, Team 13-$79/share; Plevna (McPhee), Team 6-$79/share; Conrad, Team 19-$77/share; Valley Christian, Team 2-$77/share; Plevna (McPhee), Team 7-$76/share; Conrad, Team 21-$75/share; Helena Capital, Team 9-$75/share; Helena Capital, Team 16-$75/share
The following are the 3rd Quarter stock prices for all teams participating in the fall 2008 competition. The prices are listed by industry, in chronological order, and are in whole dollars.
Industry A
61, 31, 35, 48, 44, 42, 48, 48, 51, 46, 53, 50, 56, 48, 46, 36, 65, 22, 77, 59, 75
Industry B
55, 45, 43, 46, 51, 41, 24, 44, 33, 28, 44, 41, 48, 54, 44, 44, 55, 31, 50, 46, 47
Industry C
28, 32, 52, 27, 52, 9, 53, 38, 51, 44, 36, 34, 46, 45, 55, 67, 9, 35, 9, 41, 46
Industry D
67, 38, 51, 54, 41, 39, 48, 46, 60, 47, 53, 44, 79, 65, 32, 63, 52, 41, 63, 42, 55
Industry E
39, 60, 62, 67, 47, 30, 47, 65, 75, 35, 52, 44, 42, 48, 53, 75, 74, 52, 87, 38
Industry F
41, 52, 9, 35, 37, 41, 64, 44, 68, 64, 55, 55, 45, 9, 16, 40, 9, 53, 43
Industry G
45, 60, 60, 42, 53, 29, 70, 69, 56, 63, 54, 52, 48, 45, 50, 36, 46, 37, 64, 53
Industry H
23, 60, 61, 51, 47, 34, 58, 36, 43, 32, 51, 38, 36, 85, 36, 53, 64, 36, 9, 13
Industry I
31, 52, 56, 42, 57, 56, 9, 19, 28, 34, 62, 29, 32, 22, 40, 22, 8, 27, 46, 21, 50
Industry J
61, 9, 68, 46, 10, 56, 46, 47, 75, 72, 63, 47, 56, 60, 55, 52, 51, 60, 65, 60
Industry K
25, 45, 23, 72, 43, 48, 71, 71, 73, 56, 13, 29, 12, 57, 9, 51, 49, 45, 44
Industry L
58, 77, 40, 21, 60, 79, 76, 38, 46, 28, 40, 45, 37, 23, 19, 51, 22, 62, 56
Industry M
55, 24, 43, 34, 37, 54, 45, 44, 53, 60, 37, 45, 41, 37, 40, 28, 52, 29, 31, 12
Industry N
71, 9, 9, 61, 47, 36, 30, 62, 9, 49, 42, 65, 62, 53, 37, 56, 52, 61, 30