High School Business Challenge

Fall 2008 Quarter 1 Stock Prices

Top Teams in the competition through the 1st Quarter (Stock Prices/Share):

Whitefish, Team 13-$58/share; Melstone, Team 9-$58/share; Melstone, Team 10-$58/share; Cascade, Team 8-$57/share; Melstone, Team 8-$56/share; Lewistown, Team 18-$55/share; Conrad, Team 19-$54/share; Melstone, Team 7-$54/share 

Below are the stock prices at the end of quarter 1 for all industries competing in the Montana High School Business Challenge.

Prices are in whole dollars, and are listed by industry, in chronological order:

Industry A
42, 38, 26, 36, 38, 28, 8, 34, 44, 36, 29, 31, 35, 32, 35, 34, 34, 26, 54, 46, 48

Industry B
42, 34, 37, 21, 33, 33, 29, 28, 26, 22, 27, 25, 27, 24, 41, 42, 40, 13, 35, 46, 42

Industry C
41, 18, 38, 33, 8, 8, 32, 34, 30, 32, 34, 42, 33, 36, 37, 30, 32, 21, 25, 32, 20

Industry D
33, 29, 45, 44, 33, 34, 33, 38, 52, 30, 36, 34, 58, 48, 24, 44, 22, 35, 39, 43, 44

Industry E
37, 34, 38, 53, 38, 36, 42, 36, 32, 18, 39, 43, 14, 44, 39, 43, 44, 38, 61, 49

Industry F
8, 29, 32, 8, 32, 37, 46, 39, 38, 51, 39, 34, 35, 44, 17, 38, 19, 55, 44

Industry G
36, 36, 38, 34, 34, 21, 46, 36, 41, 42, 41, 44, 37, 40, 41, 41, 23, 35, 49, 40

Industry H
30, 37, 27, 21, 29, 18, 41, 25, 35, 38, 34, 39, 37, 33, 16, 38, 41, 33, 29, 33

Industry I
43, 37, 40, 11, 49, 23, 8, 15, 15, 36, 49, 40, 16, 8, 11, 21, 8, 8, 36, 8, 34

Industry J
42, 22, 48, 50, 8, 36, 42, 57, 44, 54, 50, 42, 34, 17, 34, 24, 30, 32, 52, 37

Industry K
18, 33, 25, 8, 42, 27, 54, 56, 58, 58, 8, 36, 8, 31, 8, 34, 30, 34, 20

Industry L
52, 36, 45, 32, 36, 41, 53, 40, 32, 23, 36, 32, 36, 38, 29, 10, 14, 8, 8

Industry M
32, 32, 32, 30, 33, 36, 30, 39, 38, 52, 47, 41, 35, 28, 27, 32, 36, 17, 38, 49

Industry N
46, 39, 27, 34, 29, 25, 32, 22, 55, 36, 50, 8, 28, 33, 32, 38, 33, 42, 16