Stock prices are listed by industry, in chronological order, and in even dollars.  Teams labeled ‘DQ’ have been disqualified for paying a dividend in excess of $50,000.00.

Industry A

32, 39, 49, 41, 41, 43, 43, 39, 48, 29, 20, 35, 37, 43, 35, 27, 36, 40, 19, 15

Industry B

36, 32, 30, 32, 55, 33, 55, 33, 37, 37, 45, 22, 48, 29, 65, 19, 27, 36, 36, 40

Industry C

42, 34, 24, 36, 49, 52, 40, 42, 9, 30, 32, 31, 31, 27, 9, 31, 9, 33, 44

Industry D

24, 37, 40, 49, 43, 29, 9, 41, 32, 22, 42, 62, 52, 44, 14, 43, 32, 17, 33

Industry E

50, 12, 34, 33, 54, 28, 9, 18, 46, 9, 45, 45, 30, 27, 34, 15, 35, 45, 20, 23

Industry F

44, 53, 40, 46, 37, 34, 50, 42, 45, 36, 43, 33, 34, 34, 39, 41, 32, 37, 28

Industry G

12, 53, 9, 9, 53, 9, 9, 37, 9, 9, 41, 17, 37, 37, 36, 37, 26, 36, 26, 26

Industry H

58, 58, 56, 32, 9, 52, 18, 21, 34, 31, 46, 48, 9, 9, 9, 9, 9, 38, 9

Industry I

31, 10, 47, 33, 34, 32, 17, 37, 36, 37, 44, 47, 61, 47, 53, 44, 58, 44, 28, 30

Industry J

33, 9, 36, 38, 37, 34, 32, 37, 34, 21, 37, 48, 56, 66, 50, 55, 50, 57, 60, 51

Industry K

36, 13, 14, 38, 44, 23, 34, 31, 22, 33, 31, 35, 53, 19, 12, 29, 46, 9, 50

Industry L

9, 18, 26, 9, 36, 20, 33, 28, 28, 30, 42, 35, 33, 28, 24, 34, 16, 45, 18, 36

Industry M

38, 32, 32, 38, 44, 28, 21, 14, 16, 17, 9, 14, 17, 48, 53, 41, 37, 37, 37

Industry N

33, 18, 11, 38, 60, 60, 38, 42, 9, 28, 27, 17, 34, 23, 31, 28, 43, 9, 40, 40