High School Business Challenge

Quarter 2 Stock Prices

Stock prices are listed by industry, in chronological order, and in even dollars.  Teams labeled ‘DQ’ have been disqualified for paying a dividend in excess of $50,000.00.

Industry A

33, 42, 45, 43, 39, 44, 50, 44, 47, 27, 25, 35, 38, 54, 38, 21, 39, 41, 37, 29

Industry B

38, 35, 20, 45, 58, 31, 55, 31, 52, 41, 51, 25, 50, 49, 55, 31, 47, 28, 52, 38

Industry C

46, 47, 48, 33, 55, 60, 41, 39, 9, 18, 30, 34, 36, 40, 9, 45, 26, 41, 42

Industry D

29, 43, 26, 35, 40, 27, 36, 45, 45, 37, 35, 52, 56, 48, 60, 43, 41, 32, 27

Industry E

47, 34, 34, 36, 59, 9, 9, 23, 9, 12, 44, 53, 22, 50, 40, 25, 53, 53, 36, 34

Industry F

9, 54, 45, 56, 52, 37, 41, 37, 42, 36, 44, 42, 16, 39, 47, 18, 35, 37, 44

Industry G

9, 60, 9, 39, 40, 9, 31, 9, 9, 9, 54, 9, 33, 40, 43, 43, 37, 40, 21, 42

Industry H

56, 57, 60, 24, 37, 33, 32, 22, 55, 29, 38, 37, 21, 9, 9, 9, 9, 32, 9

Industry I

37, 32, 51, 36, 41, 31, 30, 39, 39, 40, 51, 50, 69, 59, 51, 41, 60, 43, 30, 26

Industry J

30, 31, 44, 41, 38, 38, 31, 36, 40, 27, 41, 37, 62, 59, 44, 52, 45, 62, 61, 32

Industry K

38, 35, 9, 40, 53, 21, 39, 26, 22, 36, 33, 39, 20, 36, 39, 36, 38, 43, 57

Industry L

9, 9, 17, 9, 48, 22, 46, 26, 28, 30, 40, 36, 39, 31, 45, 39, 22, 44, 9, 9

Industry M

42, 35, 43, 46, 42, 35, 36, 9, 40, 9, 9, 19, 25, 48, 48, 45, 34, 38, 45

Industry N

38, 11, 25, 32, 66, 65, 41, 34, 35, 14, 20, 18, 34, 29, 40, 30, 50, 32, 40, 33