Stock prices are listed by industry, in chronological order, and in dollars and cents.  Teams labeled ‘DQ’ have been disqualified for paying a dividend in excess of $50,000.00 or failure to submit input on time.

Industry A
38.60, 77.25, 12.00, 68.59, 64.75, 59.55, 96.75, 47.29, 99.15, 33.90, 12.00, 30.95, 54.35, 62.35, 67.15, 25.18, 42.20, 41.78, 12.00, 12.00

Industry B
64.60, 24.37, 37.88, 46.10, 78.81, 8.80, 12.00, 52.20, 12.00, 11.28, 47.96, 65.15, 70.35, 99.15, 119.55, 73.15, 33.58, 59.28, 109.55, 69.90

Industry C
85.48, 30.35, 98.52, 23.89, 113.55, 83.95, 71.01, 102.35, 12.00, 54.08, 51.95, 12.00, 39.30, 17.95, 24.60, 67.90, 16.45, 32.68, 39.55

Industry D
66.17, 68.75, 12.00, 89.55, 53.15, 57.55, 63.95, 62.75, 12.00, 18.80, 39.60, 100.35, 21.99, 97.55, 49.80, 12.64, 8.07, 20.59, 49.95

Industry E
56.85, 34.75, 44.13, 50.57, 69.59, 12.00, 12.00, 12.00, 12.00, 12.00, 69.55, 20.30, 46.72, 63.00, 67.15, 21.76, 12.00, 49.55, 12.00, 30.42

Industry F
43.49, 63.55, 70.55, 12.00, 82.15, 46.89, 30.64, 9.75, 101.28, 12.00, 94.48, 27.91, 66.29, 69.12, 76.02, 62.47, 75.74, 18.40, 60.16

Industry G
12.00, 70.35, 63.60, 12.00, 12.00, 37.79, 12.00, 12.00, 12.00, 30.95, 89.99, 52.90, 53.92, 36.15, 26.98, 60.37, 19.43, 73.80, 54.38, 56.42

Industry H
119.55, 80.51, 115.15, 12.00, 25.82, 47.38, 60.18, 56.80, 76.58, 12.00, 80.13, 88.35, DQ, 12.00, DQ, 12.00, 12.00, 87.83, 12.00

Industry I
16.44, 12.00, 12.00, 12.00, 20.08, 30.40, 44.18, 44.63, 58.69, 27.46, 115.55, 101.50, 107.55, 86.75, 98.35, 92.35, 68.35, 12.00, 72.11, 73.40

Industry J
91.92, 12.00, 48.65, 40.88, 68.74, 45.40, 40.43, 56.48, 35.25, 43.18, 12.00, 97.15, 103.15, 108.35, 103.15, 102.28, DQ, 96.75, 109.55, 76.75

Industry K
30.42, 71.75, 39.10, 42.60, DQ, 46.08, 74.75, 79.47, 59.95, 86.75, 68.75, 66.17, 73.32, 51.95, 39.52, 70.35, 42.35, 12.00, 27.31